| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.50 | +6.18 % | 0 | 18.96 | 19.50 | 18.11 |
| 29/06/2026 | 19.92 | +2.08 % | 0 | 19.79 | 20.44 | 19.11 |
| 30/06/2026 | 19.68 | -1.06 % | 0 | 20.45 | 20.45 | 18.83 |
| 01/07/2026 | 17.74 | -9.19 % | 0 | 19.69 | 19.78 | 17.49 |
| 02/07/2026 | 19.55 | +10.61 % | 0 | 18.62 | 19.67 | 18.35 |