| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 18.19 | +0.33 % | 0 | 18.18 | 19.14 | 17.61 |
| 12/05/2026 | 18.55 | +0.49 % | 0 | 17.16 | 18.56 | 16.91 |
| 13/05/2026 | 17.78 | -3.26 % | 0 | 18.26 | 18.71 | 17.40 |
| 14/05/2026 | 18.05 | +1.43 % | 0 | 18.07 | 18.53 | 17.61 |
| 15/05/2026 | 18.86 | +3.54 % | 0 | 18.47 | 19.46 | 18.39 |