| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 20.48 | +4.65 % | 0 | 19.79 | 20.55 | 19.56 |
| 18/08/2026 | 21.53 | +4.54 % | 0 | 20.63 | 22.11 | 20.48 |
| 19/08/2026 | 22.28 | +3.34 % | 0 | 21.68 | 22.81 | 21.44 |
| 20/08/2026 | 21.91 | -2.19 % | 0 | 22.37 | 22.59 | 21.14 |
| 21/08/2026 | 22.81 | +4.97 % | 0 | 21.41 | 22.97 | 21.15 |