| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 16.64 | +6.19 % | 0 | 15.99 | 17.25 | 15.61 |
| 01/10/2026 | 17.25 | +3.26 % | 0 | 19.04 | 19.12 | 16.50 |
| 02/10/2026 | 15.03 | -12.54 % | 0 | 15.20 | 15.57 | 14.07 |
| 05/10/2026 | 14.30 | -5.33 % | 0 | 15.38 | 16.03 | 14.26 |
| 06/10/2026 | 14.79 | +3.32 % | 0 | 14.79 | 15.87 | 14.07 |