| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 38.60 | -2.72 % | 0 | 39.26 | 39.69 | 38.07 |
| 01/10/2026 | 38.06 | -1.32 % | 0 | 36.07 | 38.85 | 35.99 |
| 02/10/2026 | 40.57 | +6.32 % | 0 | 40.25 | 41.59 | 39.93 |
| 05/10/2026 | 41.22 | +1.77 % | 0 | 40.09 | 41.35 | 39.37 |
| 06/10/2026 | 40.75 | -1.09 % | 0 | 40.69 | 41.49 | 39.56 |