| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 34.56 | -3.11 % | 0 | 35.36 | 35.60 | 34.56 |
| 18/08/2026 | 33.51 | -3.15 % | 0 | 34.40 | 34.54 | 32.93 |
| 19/08/2026 | 32.74 | -2.24 % | 0 | 33.36 | 33.69 | 32.25 |
| 20/08/2026 | 33.40 | +2.22 % | 0 | 32.68 | 34.17 | 32.56 |
| 21/08/2026 | 32.49 | -2.87 % | 0 | 33.89 | 34.18 | 32.30 |