| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 35.86 | -3.32 % | 0 | 36.35 | 37.30 | 35.86 |
| 29/06/2026 | 35.41 | -1.36 % | 0 | 35.47 | 36.24 | 34.72 |
| 30/06/2026 | 35.70 | +0.89 % | 0 | 34.75 | 36.53 | 34.75 |
| 01/07/2026 | 37.82 | +5.32 % | 0 | 35.62 | 38.02 | 35.53 |
| 02/07/2026 | 36.69 | -3.14 % | 0 | 36.78 | 37.03 | 36.05 |