| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 37.29 | -0.39 % | 0 | 37.36 | 37.74 | 36.30 |
| 12/05/2026 | 37.05 | -0.35 % | 0 | 38.38 | 38.55 | 36.87 |
| 13/05/2026 | 37.67 | +1.51 % | 0 | 37.18 | 38.31 | 36.74 |
| 14/05/2026 | 37.44 | -0.65 % | 0 | 37.42 | 37.76 | 37.13 |
| 15/05/2026 | 36.30 | -2.59 % | 0 | 36.89 | 36.98 | 35.92 |