| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 45.54 | -2.53 % | 0 | 45.96 | 46.93 | 45.51 |
| 29/06/2026 | 44.90 | -1.33 % | 0 | 45.06 | 45.85 | 44.37 |
| 30/06/2026 | 45.23 | +0.41 % | 0 | 44.33 | 46.15 | 44.33 |
| 01/07/2026 | 47.52 | +4.42 % | 0 | 45.21 | 47.66 | 45.12 |
| 02/07/2026 | 45.25 | -4.77 % | 0 | 46.40 | 47.03 | 44.75 |