| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 48.42 | -1.98 % | 0 | 48.97 | 49.40 | 47.78 |
| 01/10/2026 | 47.79 | -1. % | 0 | 45.74 | 48.55 | 45.66 |
| 02/10/2026 | 50.18 | +4.84 % | 0 | 49.98 | 51.31 | 49.65 |
| 05/10/2026 | 50.95 | +1.63 % | 0 | 49.82 | 51.08 | 49.07 |
| 06/10/2026 | 50.48 | -0.9 % | 0 | 50.42 | 51.22 | 49.26 |