| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 44.18 | -2.52 % | 0 | 45.02 | 45.26 | 44.18 |
| 18/08/2026 | 43.10 | -2.55 % | 0 | 44.02 | 44.20 | 42.57 |
| 19/08/2026 | 42.30 | -2.04 % | 0 | 42.95 | 43.30 | 41.89 |
| 20/08/2026 | 42.90 | +1.35 % | 0 | 42.25 | 43.76 | 42.17 |
| 21/08/2026 | 41.94 | -2.74 % | 0 | 43.45 | 43.74 | 41.80 |