| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 77.69 | -1.3 % | 0 | 78.27 | 78.69 | 77.09 |
| 01/10/2026 | 77.00 | -0.73 % | 0 | 75.00 | 77.83 | 74.92 |
| 02/10/2026 | 79.50 | +2.87 % | 0 | 79.31 | 80.63 | 78.98 |
| 05/10/2026 | 80.30 | +0.89 % | 0 | 79.16 | 80.41 | 78.40 |
| 06/10/2026 | 79.81 | -0.68 % | 0 | 79.77 | 80.55 | 78.59 |