| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 72.34 | +0.79 % | 0 | 71.83 | 72.69 | 71.58 |
| 10/02/2026 | 70.33 | -2.27 % | 0 | 71.56 | 71.65 | 70.03 |
| 11/02/2026 | 70.18 | +0.29 % | 0 | 70.80 | 71.50 | 69.88 |
| 12/02/2026 | 73.24 | +5.12 % | 0 | 70.04 | 75.29 | 69.97 |
| 13/02/2026 | 74.78 | +2.05 % | 0 | 73.47 | 75.11 | 73.30 |