| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 75.83 | -0.05 % | 0 | 75.94 | 76.32 | 74.99 |
| 12/05/2026 | 75.60 | -0.25 % | 0 | 76.97 | 77.15 | 75.43 |
| 13/05/2026 | 76.22 | +0.65 % | 0 | 75.75 | 76.87 | 75.49 |
| 14/05/2026 | 76.02 | -0.38 % | 0 | 75.98 | 76.34 | 75.71 |
| 15/05/2026 | 74.99 | -1.21 % | 0 | 75.45 | 75.55 | 74.59 |