| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 74.61 | -1.37 % | 0 | 75.13 | 76.04 | 74.61 |
| 29/06/2026 | 74.05 | -0.5 % | 0 | 74.21 | 74.95 | 73.50 |
| 30/06/2026 | 74.46 | +0.58 % | 0 | 73.47 | 75.29 | 73.47 |
| 01/07/2026 | 76.67 | +2.86 % | 0 | 74.37 | 76.82 | 74.27 |
| 02/07/2026 | 75.47 | -1.4 % | 0 | 75.59 | 75.81 | 74.82 |