| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 26.88 | +5.49 % | 0 | 25.67 | 27.15 | 25.62 |
| 11/11/2025 | 29.12 | +8.7 % | 0 | 27.52 | 29.23 | 27.48 |
| 12/11/2025 | 30.03 | +3.61 % | 0 | 29.36 | 30.55 | 29.19 |
| 13/11/2025 | 30.34 | +1.03 % | 0 | 30.29 | 30.66 | 29.12 |
| 14/11/2025 | 29.55 | -2.6 % | 0 | 30.15 | 30.26 | 29.15 |