| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 19.66 | -0.23 % | 0 | 20.07 | 20.30 | 19.12 |
| 10/02/2026 | 21.63 | +10.36 % | 0 | 20.35 | 21.91 | 20.27 |
| 11/02/2026 | 21.81 | +1.49 % | 0 | 21.11 | 22.09 | 20.56 |
| 12/02/2026 | 18.81 | -13.94 % | 0 | 21.83 | 21.90 | 16.70 |
| 13/02/2026 | 17.21 | -6.42 % | 0 | 18.58 | 18.92 | 16.98 |