| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 15.43 | +0.72 % | 0 | 15.35 | 16.36 | 14.99 |
| 12/05/2026 | 15.57 | +0.91 % | 0 | 14.18 | 15.62 | 14.04 |
| 13/05/2026 | 14.94 | -4.05 % | 0 | 15.42 | 15.74 | 14.54 |
| 14/05/2026 | 15.28 | +2.24 % | 0 | 15.36 | 15.66 | 14.92 |
| 15/05/2026 | 16.11 | +4.31 % | 0 | 15.67 | 16.62 | 15.58 |