| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 22.50 | -0.29 % | 0 | 22.89 | 23.13 | 22.10 |
| 10/02/2026 | 24.53 | +9.12 % | 0 | 23.17 | 24.78 | 23.09 |
| 11/02/2026 | 24.70 | +1.42 % | 0 | 23.94 | 24.97 | 23.40 |
| 12/02/2026 | 21.53 | -12.87 % | 0 | 24.70 | 24.77 | 19.52 |
| 13/02/2026 | 20.06 | -5.56 % | 0 | 21.31 | 21.49 | 19.84 |