| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 28.78 | +5.11 % | 0 | 27.57 | 29.05 | 27.51 |
| 11/11/2025 | 31.04 | +8.14 % | 0 | 29.43 | 31.15 | 29.39 |
| 12/11/2025 | 31.93 | +3.3 % | 0 | 31.27 | 32.47 | 31.11 |
| 13/11/2025 | 32.26 | +0.91 % | 0 | 32.21 | 32.59 | 31.03 |
| 14/11/2025 | 31.34 | -2.94 % | 0 | 32.07 | 32.18 | 31.07 |