| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 17.38 | +0.52 % | 0 | 17.32 | 18.34 | 16.96 |
| 12/05/2026 | 17.56 | +0.95 % | 0 | 16.16 | 17.60 | 16.01 |
| 13/05/2026 | 16.90 | -3.76 % | 0 | 17.40 | 17.73 | 16.52 |
| 14/05/2026 | 17.26 | +2.01 % | 0 | 17.34 | 17.65 | 16.90 |
| 15/05/2026 | 18.15 | +4.1 % | 0 | 17.66 | 18.60 | 17.56 |