| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 24.49 | -0.22 % | 0 | 24.87 | 25.12 | 24.08 |
| 10/02/2026 | 26.48 | +8.21 % | 0 | 25.16 | 26.77 | 25.07 |
| 11/02/2026 | 26.65 | +1.18 % | 0 | 25.93 | 26.96 | 25.39 |
| 12/02/2026 | 23.51 | -11.95 % | 0 | 26.69 | 26.76 | 21.51 |
| 13/02/2026 | 22.05 | -5.12 % | 0 | 23.30 | 23.47 | 21.82 |