| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 63.37 | -1.64 % | 0 | 63.67 | 64.75 | 63.33 |
| 29/06/2026 | 62.83 | -0.46 % | 0 | 62.99 | 63.66 | 62.22 |
| 30/06/2026 | 63.17 | +0.72 % | 0 | 62.13 | 64.01 | 62.13 |
| 01/07/2026 | 65.34 | +3.46 % | 0 | 63.35 | 65.52 | 63.26 |
| 02/07/2026 | 64.09 | -1.7 % | 0 | 64.21 | 64.44 | 63.45 |