| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 66.68 | -1.4 % | 0 | 67.57 | 67.70 | 66.27 |
| 01/10/2026 | 66.01 | -0.7 % | 0 | 65.61 | 66.83 | 64.67 |
| 02/10/2026 | 68.55 | +3.82 % | 0 | 69.40 | 69.50 | 67.90 |
| 05/10/2026 | 69.34 | +1.47 % | 0 | 68.09 | 69.39 | 67.37 |
| 06/10/2026 | 68.77 | -1.11 % | 0 | 68.05 | 69.52 | 67.56 |