| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 64.66 | +0.05 % | 0 | 64.74 | 65.20 | 63.81 |
| 12/05/2026 | 64.53 | +0.05 % | 0 | 65.79 | 66.12 | 64.50 |
| 13/05/2026 | 65.17 | +1.25 % | 0 | 64.64 | 65.40 | 64.38 |
| 14/05/2026 | 64.89 | -0.2 % | 0 | 64.84 | 65.27 | 64.54 |
| 15/05/2026 | 63.93 | -0.9 % | 0 | 64.37 | 64.47 | 63.50 |