| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 62.32 | -1.27 % | 0 | 62.89 | 63.20 | 62.27 |
| 18/08/2026 | 61.18 | -1.42 % | 0 | 61.95 | 62.17 | 60.61 |
| 19/08/2026 | 60.28 | -1.26 % | 0 | 60.73 | 61.14 | 59.85 |
| 20/08/2026 | 60.83 | +1.08 % | 0 | 60.22 | 61.59 | 60.12 |
| 21/08/2026 | 59.85 | -1.77 % | 0 | 61.39 | 61.62 | 59.70 |