| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 59.35 | -2. % | 0 | 61.13 | 61.23 | 59.16 |
| 27/03/2026 | 59.04 | -0.65 % | 0 | 58.93 | 59.18 | 57.88 |
| 30/03/2026 | 59.29 | +1.18 % | 0 | 60.06 | 61.11 | 59.19 |
| 31/03/2026 | 58.30 | -0.87 % | 0 | 58.09 | 58.52 | 57.35 |
| 01/04/2026 | 58.32 | +0.56 % | 0 | 57.64 | 58.94 | 57.12 |