| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 60.71 | +0.7 % | 0 | 60.26 | 61.09 | 60.02 |
| 10/02/2026 | 58.66 | -2.88 % | 0 | 59.98 | 60.07 | 58.43 |
| 11/02/2026 | 58.50 | +0.1 % | 0 | 59.22 | 59.81 | 58.24 |
| 12/02/2026 | 61.65 | +6.13 % | 0 | 58.46 | 63.70 | 58.39 |
| 13/02/2026 | 63.14 | +2.5 % | 0 | 61.88 | 63.43 | 61.70 |