| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 62.66 | +0.8 % | 0 | 62.14 | 63.02 | 61.90 |
| 10/02/2026 | 60.56 | -2.86 % | 0 | 61.87 | 61.96 | 60.36 |
| 11/02/2026 | 60.41 | +0.04 % | 0 | 61.12 | 61.83 | 60.24 |
| 12/02/2026 | 63.55 | +5.77 % | 0 | 60.37 | 65.61 | 60.29 |
| 13/02/2026 | 65.09 | +2.29 % | 0 | 63.78 | 65.44 | 63.61 |