| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 67.90 | -1.42 % | 0 | 68.49 | 68.91 | 67.28 |
| 01/10/2026 | 67.29 | -0.66 % | 0 | 65.23 | 68.05 | 65.15 |
| 02/10/2026 | 69.72 | +3.39 % | 0 | 69.52 | 70.84 | 69.19 |
| 05/10/2026 | 70.50 | +1.08 % | 0 | 69.37 | 70.62 | 68.61 |
| 06/10/2026 | 70.02 | -0.74 % | 0 | 69.98 | 70.76 | 68.80 |