| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 64.96 | -1.46 % | 0 | 65.38 | 66.31 | 64.89 |
| 29/06/2026 | 64.39 | -0.47 % | 0 | 64.47 | 65.23 | 63.77 |
| 30/06/2026 | 64.63 | +0.52 % | 0 | 63.73 | 65.55 | 63.73 |
| 01/07/2026 | 66.94 | +3.3 % | 0 | 64.62 | 67.08 | 64.53 |
| 02/07/2026 | 64.74 | -3.08 % | 0 | 65.84 | 66.47 | 64.13 |