| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 66.13 | -0.04 % | 0 | 66.24 | 66.63 | 65.31 |
| 12/05/2026 | 65.91 | -0.21 % | 0 | 67.28 | 67.45 | 65.75 |
| 13/05/2026 | 66.54 | +0.86 % | 0 | 66.05 | 67.19 | 65.80 |
| 14/05/2026 | 66.34 | -0.34 % | 0 | 66.31 | 66.66 | 66.02 |
| 15/05/2026 | 65.29 | -1.31 % | 0 | 65.76 | 65.85 | 64.90 |