| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 63.64 | -1.67 % | 0 | 64.45 | 64.70 | 63.64 |
| 18/08/2026 | 62.53 | -1.76 % | 0 | 63.47 | 63.61 | 62.00 |
| 19/08/2026 | 61.74 | -1.23 % | 0 | 62.38 | 62.71 | 61.29 |
| 20/08/2026 | 62.30 | +1.1 % | 0 | 61.66 | 63.16 | 61.57 |
| 21/08/2026 | 61.33 | -1.71 % | 0 | 62.85 | 63.15 | 61.18 |