| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 66.53 | +0.03 % | 0 | 66.71 | 67.02 | 65.60 |
| 12/05/2026 | 66.38 | -0.07 % | 0 | 67.63 | 67.96 | 66.34 |
| 13/05/2026 | 67.02 | +1.1 % | 0 | 66.50 | 67.24 | 66.21 |
| 14/05/2026 | 66.69 | -0.37 % | 0 | 66.65 | 67.09 | 66.35 |
| 15/05/2026 | 65.83 | -0.91 % | 0 | 66.16 | 66.22 | 65.34 |