| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 54.63 | -2.32 % | 0 | 55.92 | 55.97 | 54.39 |
| 11/11/2025 | 52.38 | -4.01 % | 0 | 53.96 | 54.00 | 52.27 |
| 12/11/2025 | 51.46 | -1.73 % | 0 | 52.09 | 52.26 | 50.92 |
| 13/11/2025 | 51.14 | -0.23 % | 0 | 51.22 | 52.38 | 50.81 |
| 14/11/2025 | 51.73 | +1.5 % | 0 | 51.37 | 52.39 | 51.26 |