| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 47.35 | +2.96 % | 0 | 47.01 | 47.35 | 45.93 |
| 29/06/2026 | 47.83 | +1.16 % | 0 | 47.68 | 48.46 | 47.02 |
| 30/06/2026 | 47.52 | -0.38 % | 0 | 48.09 | 48.29 | 46.67 |
| 01/07/2026 | 45.39 | -3.92 % | 0 | 47.37 | 47.46 | 45.21 |
| 02/07/2026 | 47.48 | +4.88 % | 0 | 47.06 | 47.51 | 46.20 |