| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 47.31 | +2.87 % | 0 | 47.01 | 47.35 | 45.93 |
| 29/06/2026 | 47.84 | +1.17 % | 0 | 47.69 | 48.46 | 47.02 |
| 30/06/2026 | 47.52 | -0.38 % | 0 | 48.09 | 48.29 | 46.67 |
| 01/07/2026 | 45.39 | -3.92 % | 0 | 47.37 | 47.46 | 45.21 |
| 02/07/2026 | 46.44 | +2.58 % | 0 | 47.07 | 47.16 | 46.20 |