| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 56.37 | +2.49 % | 0 | 55.09 | 56.65 | 55.03 |
| 11/11/2025 | 58.64 | +4.03 % | 0 | 57.15 | 58.78 | 57.06 |
| 12/11/2025 | 59.57 | +1.64 % | 0 | 59.00 | 60.15 | 58.77 |
| 13/11/2025 | 59.88 | +0.34 % | 0 | 59.84 | 60.25 | 58.61 |
| 14/11/2025 | 59.33 | -1.13 % | 0 | 59.69 | 59.80 | 58.65 |