| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 50.49 | +2.87 % | 0 | 48.73 | 50.70 | 48.66 |
| 27/03/2026 | 50.92 | +1.49 % | 0 | 50.90 | 52.03 | 50.69 |
| 30/03/2026 | 50.64 | -0.72 % | 0 | 49.85 | 50.78 | 48.83 |
| 31/03/2026 | 51.59 | +1.34 % | 0 | 51.64 | 52.34 | 51.36 |
| 01/04/2026 | 51.74 | +0.04 % | 0 | 52.45 | 52.69 | 51.10 |