| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 48.68 | +2.29 % | 0 | 48.11 | 48.73 | 47.80 |
| 18/08/2026 | 49.82 | +2.24 % | 0 | 49.06 | 50.39 | 48.82 |
| 19/08/2026 | 50.60 | +1.75 % | 0 | 50.28 | 51.10 | 49.85 |
| 20/08/2026 | 50.07 | -1.09 % | 0 | 50.53 | 50.83 | 49.37 |
| 21/08/2026 | 51.00 | +2.3 % | 0 | 49.43 | 51.19 | 49.25 |