| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 46.68 | +2.37 % | 0 | 46.12 | 46.73 | 45.80 |
| 18/08/2026 | 47.80 | +2.29 % | 0 | 47.06 | 48.39 | 46.83 |
| 19/08/2026 | 48.61 | +1.82 % | 0 | 48.29 | 49.11 | 47.87 |
| 20/08/2026 | 47.98 | -1.34 % | 0 | 48.53 | 48.84 | 47.36 |
| 21/08/2026 | 49.00 | +2.4 % | 0 | 47.43 | 49.19 | 47.26 |