| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 54.38 | +2.53 % | 0 | 53.14 | 54.66 | 53.08 |
| 11/11/2025 | 56.69 | +4.18 % | 0 | 55.06 | 56.80 | 55.02 |
| 12/11/2025 | 57.62 | +1.73 % | 0 | 56.94 | 58.19 | 56.77 |
| 13/11/2025 | 57.91 | +0.33 % | 0 | 57.88 | 58.29 | 56.69 |
| 14/11/2025 | 57.37 | -1.15 % | 0 | 57.74 | 57.85 | 56.70 |