| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 45.36 | +3.04 % | 0 | 45.02 | 45.36 | 43.94 |
| 29/06/2026 | 45.87 | +1.26 % | 0 | 45.69 | 46.47 | 45.03 |
| 30/06/2026 | 45.53 | -0.42 % | 0 | 46.10 | 46.30 | 44.68 |
| 01/07/2026 | 43.41 | -4.09 % | 0 | 45.38 | 45.47 | 43.22 |
| 02/07/2026 | 44.47 | +2.73 % | 0 | 45.07 | 45.17 | 44.24 |