| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 49.51 | +2.85 % | 0 | 48.27 | 49.78 | 48.21 |
| 11/11/2025 | 51.81 | +4.65 % | 0 | 50.19 | 51.92 | 50.14 |
| 12/11/2025 | 52.73 | +1.91 % | 0 | 52.06 | 53.26 | 51.89 |
| 13/11/2025 | 53.04 | +0.42 % | 0 | 53.00 | 53.39 | 51.81 |
| 14/11/2025 | 52.21 | -1.74 % | 0 | 52.85 | 52.97 | 51.86 |