| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 43.61 | +3.4 % | 0 | 41.85 | 43.81 | 41.78 |
| 27/03/2026 | 44.03 | +1.78 % | 0 | 44.01 | 45.14 | 43.80 |
| 30/03/2026 | 43.74 | -0.79 % | 0 | 42.97 | 43.89 | 41.94 |
| 31/03/2026 | 44.70 | +1.59 % | 0 | 44.96 | 45.73 | 44.53 |
| 01/04/2026 | 44.81 | +0. % | 0 | 45.45 | 46.08 | 44.20 |