| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 40.39 | +3.35 % | 0 | 40.05 | 40.39 | 38.97 |
| 29/06/2026 | 40.90 | +1.36 % | 0 | 40.73 | 41.50 | 40.07 |
| 30/06/2026 | 40.56 | -0.49 % | 0 | 41.13 | 41.34 | 39.71 |
| 01/07/2026 | 38.32 | -4.91 % | 0 | 40.41 | 40.50 | 38.19 |
| 02/07/2026 | 40.64 | +5.99 % | 0 | 39.38 | 41.22 | 38.89 |