| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 40.36 | +3.28 % | 0 | 40.05 | 40.39 | 38.97 |
| 29/06/2026 | 40.88 | +1.3 % | 0 | 40.73 | 41.50 | 40.07 |
| 30/06/2026 | 40.56 | -0.49 % | 0 | 41.13 | 41.34 | 39.71 |
| 01/07/2026 | 38.37 | -4.8 % | 0 | 40.41 | 40.51 | 38.19 |
| 02/07/2026 | 40.69 | +6.13 % | 0 | 39.38 | 41.22 | 38.89 |