| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 35.33 | +3.49 % | 0 | 34.80 | 35.37 | 34.00 |
| 29/06/2026 | 35.90 | +1.43 % | 0 | 35.73 | 36.49 | 35.10 |
| 30/06/2026 | 35.57 | -0.68 % | 0 | 36.48 | 36.48 | 34.76 |
| 01/07/2026 | 33.41 | -5.5 % | 0 | 35.60 | 35.70 | 33.23 |
| 02/07/2026 | 35.77 | +7.11 % | 0 | 34.42 | 36.25 | 33.90 |