| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 44.65 | +3.21 % | 0 | 43.41 | 44.93 | 43.35 |
| 11/11/2025 | 46.94 | +5.2 % | 0 | 45.33 | 47.05 | 45.28 |
| 12/11/2025 | 47.87 | +2.19 % | 0 | 47.20 | 48.39 | 47.03 |
| 13/11/2025 | 48.20 | +0.61 % | 0 | 48.14 | 48.52 | 46.94 |
| 14/11/2025 | 47.25 | -2.04 % | 0 | 47.99 | 48.10 | 46.97 |