| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 28.71 | +0.42 % | 0 | 28.66 | 29.67 | 28.30 |
| 12/05/2026 | 28.89 | +0.87 % | 0 | 27.49 | 28.92 | 27.34 |
| 13/05/2026 | 28.27 | -2.01 % | 0 | 28.74 | 29.06 | 27.85 |
| 14/05/2026 | 28.60 | +1.33 % | 0 | 28.68 | 28.98 | 28.23 |
| 15/05/2026 | 29.45 | +2.45 % | 0 | 29.00 | 29.94 | 28.90 |