| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 39.83 | +3.7 % | 0 | 38.59 | 40.10 | 38.53 |
| 11/11/2025 | 42.11 | +5.91 % | 0 | 40.50 | 42.22 | 40.45 |
| 12/11/2025 | 43.03 | +2.54 % | 0 | 42.36 | 43.55 | 42.19 |
| 13/11/2025 | 43.37 | +0.79 % | 0 | 43.29 | 43.67 | 42.10 |
| 14/11/2025 | 42.80 | -1.27 % | 0 | 43.14 | 43.26 | 42.14 |