| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 30.40 | +4.18 % | 0 | 29.85 | 30.42 | 29.05 |
| 29/06/2026 | 30.94 | +1.64 % | 0 | 30.77 | 31.54 | 30.14 |
| 30/06/2026 | 30.63 | -0.73 % | 0 | 31.52 | 31.52 | 29.80 |
| 01/07/2026 | 28.39 | -6.67 % | 0 | 30.64 | 30.74 | 28.28 |
| 02/07/2026 | 29.53 | +3.87 % | 0 | 29.46 | 30.23 | 28.96 |