| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 26.67 | +3.94 % | 0 | 26.17 | 26.73 | 25.83 |
| 18/08/2026 | 27.76 | +3.62 % | 0 | 26.82 | 28.38 | 26.82 |
| 19/08/2026 | 28.56 | +2.77 % | 0 | 27.92 | 29.10 | 27.84 |
| 20/08/2026 | 28.03 | -2.23 % | 0 | 28.64 | 28.82 | 27.40 |
| 21/08/2026 | 29.01 | +3.98 % | 0 | 27.48 | 29.23 | 27.30 |