| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 27.91 | +0.04 % | 0 | 28.30 | 28.54 | 27.52 |
| 10/02/2026 | 29.88 | +7.17 % | 0 | 28.59 | 30.16 | 28.50 |
| 11/02/2026 | 30.04 | +1.16 % | 0 | 29.35 | 30.36 | 28.81 |
| 12/02/2026 | 27.01 | -10.13 % | 0 | 30.09 | 30.16 | 25.01 |
| 13/02/2026 | 25.59 | -4.26 % | 0 | 26.78 | 26.94 | 25.33 |