| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 35.05 | +4.22 % | 0 | 33.80 | 35.31 | 33.74 |
| 11/11/2025 | 37.31 | +6.72 % | 0 | 35.70 | 37.41 | 35.66 |
| 12/11/2025 | 38.22 | +2.84 % | 0 | 37.55 | 38.74 | 37.38 |
| 13/11/2025 | 38.55 | +0.97 % | 0 | 38.48 | 38.86 | 37.30 |
| 14/11/2025 | 37.87 | -1.65 % | 0 | 38.33 | 38.44 | 37.70 |