| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 25.44 | +4.95 % | 0 | 24.91 | 25.48 | 24.11 |
| 29/06/2026 | 25.99 | +1.92 % | 0 | 25.83 | 26.59 | 25.20 |
| 30/06/2026 | 25.69 | -0.85 % | 0 | 26.58 | 26.58 | 24.87 |
| 01/07/2026 | 23.48 | -7.92 % | 0 | 25.70 | 25.79 | 23.35 |
| 02/07/2026 | 24.60 | +4.73 % | 0 | 24.53 | 25.29 | 24.00 |