| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 23.82 | +0.46 % | 0 | 23.76 | 24.76 | 23.41 |
| 12/05/2026 | 23.99 | +1.14 % | 0 | 22.61 | 24.03 | 22.46 |
| 13/05/2026 | 23.35 | -2.55 % | 0 | 23.84 | 24.16 | 22.96 |
| 14/05/2026 | 23.70 | +1.56 % | 0 | 23.77 | 24.07 | 23.33 |
| 15/05/2026 | 24.55 | +2.98 % | 0 | 24.09 | 25.03 | 24.00 |