| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 20.69 | +4.92 % | 0 | 20.19 | 20.76 | 19.85 |
| 18/08/2026 | 21.77 | +4.51 % | 0 | 20.84 | 22.39 | 20.84 |
| 19/08/2026 | 22.59 | +3.43 % | 0 | 21.94 | 23.11 | 21.86 |
| 20/08/2026 | 22.05 | -2.82 % | 0 | 22.66 | 22.83 | 21.42 |
| 21/08/2026 | 23.03 | +5.02 % | 0 | 21.50 | 23.25 | 21.32 |