| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.55 | +6.37 % | 0 | 19.04 | 19.58 | 18.24 |
| 29/06/2026 | 20.09 | +2.45 % | 0 | 19.95 | 20.69 | 19.31 |
| 30/06/2026 | 19.79 | -1.2 % | 0 | 20.68 | 20.68 | 18.98 |
| 01/07/2026 | 17.64 | -10.12 % | 0 | 19.81 | 19.90 | 17.49 |
| 02/07/2026 | 19.86 | +12.65 % | 0 | 18.65 | 20.44 | 18.10 |