| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 29.40 | +4.94 % | 0 | 28.16 | 29.71 | 28.11 |
| 11/11/2025 | 31.62 | +7.88 % | 0 | 30.03 | 31.72 | 29.99 |
| 12/11/2025 | 32.50 | +3.31 % | 0 | 31.86 | 33.02 | 31.69 |
| 13/11/2025 | 32.86 | +1.2 % | 0 | 32.76 | 33.14 | 31.60 |
| 14/11/2025 | 32.19 | -1.85 % | 0 | 32.62 | 32.73 | 32.01 |