| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.63 | +7.14 % | 0 | 17.10 | 17.64 | 16.31 |
| 29/06/2026 | 18.14 | +2.4 % | 0 | 18.00 | 18.74 | 17.37 |
| 30/06/2026 | 17.84 | -1.55 % | 0 | 18.73 | 18.73 | 17.03 |
| 01/07/2026 | 15.90 | -10.1 % | 0 | 17.86 | 17.96 | 15.37 |
| 02/07/2026 | 16.75 | +6.66 % | 0 | 16.72 | 17.46 | 16.56 |