| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 27.55 | +5.21 % | 0 | 26.33 | 27.86 | 26.27 |
| 11/11/2025 | 29.76 | +8.36 % | 0 | 28.17 | 29.90 | 28.13 |
| 12/11/2025 | 30.63 | +3.55 % | 0 | 29.98 | 31.15 | 29.82 |
| 13/11/2025 | 31.01 | +1.32 % | 0 | 30.88 | 31.26 | 29.69 |
| 14/11/2025 | 30.49 | -1.37 % | 0 | 30.74 | 30.85 | 29.75 |