| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 20.39 | -0.34 % | 0 | 20.78 | 21.03 | 19.92 |
| 10/02/2026 | 22.33 | +9.51 % | 0 | 21.08 | 22.70 | 20.92 |
| 11/02/2026 | 22.48 | +1.51 % | 0 | 21.80 | 22.79 | 21.13 |
| 12/02/2026 | 19.56 | -13.05 % | 0 | 22.51 | 22.58 | 17.60 |
| 13/02/2026 | 18.21 | -5.65 % | 0 | 19.36 | 19.63 | 17.88 |