| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 18.70 | +5.41 % | 0 | 18.20 | 18.77 | 17.86 |
| 18/08/2026 | 19.78 | +4.93 % | 0 | 18.85 | 20.40 | 18.85 |
| 19/08/2026 | 20.60 | +3.73 % | 0 | 19.95 | 21.11 | 19.87 |
| 20/08/2026 | 20.06 | -3.14 % | 0 | 20.67 | 20.84 | 19.44 |
| 21/08/2026 | 21.06 | +5.51 % | 0 | 19.51 | 21.26 | 19.33 |