| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 16.34 | +1.62 % | 0 | 16.11 | 17.16 | 15.58 |
| 12/05/2026 | 16.12 | -0.52 % | 0 | 15.01 | 16.53 | 14.76 |
| 13/05/2026 | 15.70 | -3.71 % | 0 | 16.17 | 16.63 | 15.11 |
| 14/05/2026 | 15.99 | +1.88 % | 0 | 16.08 | 16.49 | 15.53 |
| 15/05/2026 | 16.82 | +4.15 % | 0 | 16.40 | 17.42 | 16.25 |