| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.71 | +6.1 % | 0 | 16.21 | 16.78 | 15.88 |
| 18/08/2026 | 17.79 | +5.52 % | 0 | 16.87 | 18.41 | 16.87 |
| 19/08/2026 | 18.62 | +4.14 % | 0 | 17.96 | 19.12 | 17.88 |
| 20/08/2026 | 18.07 | -3.58 % | 0 | 18.68 | 18.85 | 17.45 |
| 21/08/2026 | 19.08 | +6.03 % | 0 | 17.52 | 19.27 | 17.35 |