| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.90 | +9.35 % | 0 | 15.19 | 15.90 | 14.18 |
| 29/06/2026 | 16.21 | +2.82 % | 0 | 16.08 | 16.80 | 15.25 |
| 30/06/2026 | 15.91 | -1.73 % | 0 | 16.79 | 16.79 | 14.92 |
| 01/07/2026 | 14.00 | -11.26 % | 0 | 15.94 | 16.03 | 13.47 |
| 02/07/2026 | 15.06 | +9.29 % | 0 | 14.79 | 15.65 | 14.44 |