| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 24.44 | -0.37 % | 0 | 24.77 | 25.09 | 23.91 |
| 10/11/2025 | 25.72 | +5.52 % | 0 | 24.52 | 26.04 | 24.46 |
| 11/11/2025 | 27.90 | +8.86 % | 0 | 26.34 | 28.05 | 26.30 |
| 12/11/2025 | 28.77 | +3.7 % | 0 | 28.13 | 29.35 | 27.97 |
| 13/11/2025 | 29.15 | +1.37 % | 0 | 29.02 | 29.40 | 27.84 |