| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.28 | +12.86 % | 0 | 10.59 | 11.28 | 9.69 |
| 29/06/2026 | 11.54 | +3.59 % | 0 | 11.42 | 12.30 | 10.64 |
| 30/06/2026 | 11.25 | -2.34 % | 0 | 12.08 | 12.13 | 10.34 |
| 01/07/2026 | 9.29 | -16.43 % | 0 | 11.27 | 11.50 | 9.05 |
| 02/07/2026 | 10.46 | +12.59 % | 0 | 10.21 | 10.99 | 9.91 |