| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 14.34 | -0.45 % | 0 | 14.68 | 14.90 | 13.86 |
| 10/02/2026 | 16.10 | +12.43 % | 0 | 14.95 | 16.47 | 14.80 |
| 11/02/2026 | 16.23 | +1.41 % | 0 | 15.62 | 16.53 | 14.98 |
| 12/02/2026 | 13.65 | -16.15 % | 0 | 16.27 | 16.33 | 11.82 |
| 13/02/2026 | 12.43 | -6.51 % | 0 | 13.44 | 13.69 | 12.10 |