| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 21.21 | +5.94 % | 0 | 20.16 | 21.59 | 20.10 |
| 11/11/2025 | 23.40 | +10.25 % | 0 | 21.89 | 23.54 | 21.85 |
| 12/11/2025 | 24.23 | +4.26 % | 0 | 23.61 | 24.80 | 23.45 |
| 13/11/2025 | 24.61 | +1.55 % | 0 | 24.48 | 24.85 | 23.33 |
| 14/11/2025 | 23.70 | -3.25 % | 0 | 24.36 | 24.46 | 23.41 |