| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.99 | +0.45 % | 0 | 9.96 | 10.88 | 9.51 |
| 12/05/2026 | 10.11 | -0.93 % | 0 | 9.01 | 10.26 | 8.84 |
| 13/05/2026 | 9.58 | -5.34 % | 0 | 10.00 | 10.38 | 9.14 |
| 14/05/2026 | 9.81 | +2.46 % | 0 | 9.88 | 10.20 | 9.44 |
| 15/05/2026 | 10.55 | +5.98 % | 0 | 10.17 | 11.12 | 10.05 |