| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 15.32 | +8.69 % | 0 | 13.80 | 15.65 | 13.66 |
| 27/03/2026 | 15.72 | +4.8 % | 0 | 15.67 | 16.80 | 15.44 |
| 30/03/2026 | 15.43 | -2.16 % | 0 | 14.78 | 15.68 | 13.83 |
| 31/03/2026 | 16.11 | +2.97 % | 0 | 16.50 | 17.34 | 16.01 |
| 01/04/2026 | 16.15 | -1.04 % | 0 | 16.86 | 17.38 | 15.70 |