| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 17.17 | +7.35 % | 0 | 16.11 | 17.47 | 16.07 |
| 11/11/2025 | 19.14 | +11.97 % | 0 | 17.71 | 19.29 | 17.67 |
| 12/11/2025 | 19.93 | +4.98 % | 0 | 19.33 | 20.47 | 19.18 |
| 13/11/2025 | 20.34 | +2.08 % | 0 | 20.17 | 20.51 | 19.06 |
| 14/11/2025 | 19.70 | -2.28 % | 0 | 20.05 | 20.15 | 19.13 |