| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.03 | +16.31 % | 0 | 6.53 | 7.03 | 5.87 |
| 29/06/2026 | 7.34 | +4.49 % | 0 | 7.25 | 7.91 | 6.68 |
| 30/06/2026 | 7.08 | -3.54 % | 0 | 7.80 | 7.80 | 6.41 |
| 01/07/2026 | 5.51 | -20.95 % | 0 | 7.10 | 7.19 | 5.35 |
| 02/07/2026 | 6.30 | +15.29 % | 0 | 6.20 | 6.77 | 6.03 |