| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 13.41 | +8.5 % | 0 | 12.48 | 13.73 | 12.43 |
| 11/11/2025 | 15.22 | +14.09 % | 0 | 13.91 | 15.39 | 13.88 |
| 12/11/2025 | 15.95 | +5.74 % | 0 | 15.39 | 16.46 | 15.25 |
| 13/11/2025 | 16.27 | +2.04 % | 0 | 16.18 | 16.49 | 15.12 |
| 14/11/2025 | 15.78 | -2.35 % | 0 | 16.08 | 16.17 | 15.18 |