| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.49 | +0.43 % | 0 | 3.51 | 3.94 | 3.28 |
| 12/05/2026 | 3.55 | +1.14 % | 0 | 2.93 | 3.56 | 2.89 |
| 13/05/2026 | 3.22 | -9.55 % | 0 | 3.50 | 3.59 | 3.11 |
| 14/05/2026 | 3.34 | +4.05 % | 0 | 3.38 | 3.52 | 3.18 |
| 15/05/2026 | 3.79 | +10.67 % | 0 | 3.54 | 4.03 | 3.50 |