| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.32 | -0.41 % | 0 | 7.55 | 7.69 | 6.99 |
| 10/02/2026 | 8.66 | +18.79 % | 0 | 7.78 | 8.92 | 7.71 |
| 11/02/2026 | 8.75 | +1.92 % | 0 | 8.30 | 8.96 | 7.81 |
| 12/02/2026 | 6.87 | -21.81 % | 0 | 8.76 | 8.82 | 5.61 |
| 13/02/2026 | 6.03 | -9.94 % | 0 | 6.72 | 6.84 | 5.87 |