| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.97 | -11.69 % | 0 | 4.60 | 4.61 | 3.89 |
| 27/03/2026 | 3.91 | -4.52 % | 0 | 3.84 | 3.94 | 3.53 |
| 30/03/2026 | 3.97 | +2.45 % | 0 | 4.26 | 4.67 | 3.89 |
| 31/03/2026 | 3.56 | -8.72 % | 0 | 3.56 | 3.64 | 3.35 |
| 01/04/2026 | 3.46 | -1.85 % | 0 | 3.27 | 3.67 | 3.15 |