| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.60 | -1.61 % | 0 | 4.67 | 4.85 | 4.13 |
| 12/05/2026 | 4.50 | -1.32 % | 0 | 5.29 | 5.38 | 4.47 |
| 13/05/2026 | 4.80 | +6.43 % | 0 | 4.58 | 4.95 | 4.38 |
| 14/05/2026 | 4.59 | -4.57 % | 0 | 4.59 | 4.81 | 4.43 |
| 15/05/2026 | 4.16 | -7.35 % | 0 | 4.37 | 4.40 | 3.95 |