| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 3.33 | -11.1 % | 0 | 3.66 | 3.67 | 3.27 |
| 11/11/2025 | 2.83 | -15.52 % | 0 | 3.12 | 3.16 | 2.80 |
| 12/11/2025 | 2.64 | -7.87 % | 0 | 2.72 | 2.85 | 2.55 |
| 13/11/2025 | 2.62 | -1.5 % | 0 | 2.60 | 2.80 | 2.51 |
| 14/11/2025 | 2.82 | +10.16 % | 0 | 2.65 | 2.88 | 2.63 |