| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.45 | +1.72 % | 0 | 4.27 | 4.53 | 4.15 |
| 10/02/2026 | 3.73 | -15.23 % | 0 | 4.18 | 4.21 | 3.61 |
| 11/02/2026 | 3.66 | -2.27 % | 0 | 3.93 | 4.08 | 3.53 |
| 12/02/2026 | 4.93 | +36.94 % | 0 | 3.63 | 5.76 | 3.60 |
| 13/02/2026 | 5.58 | +11.28 % | 0 | 5.02 | 5.71 | 4.93 |