| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.82 | -0.41 % | 0 | 4.99 | 5.08 | 4.58 |
| 10/02/2026 | 5.88 | +22.91 % | 0 | 5.16 | 6.04 | 5.13 |
| 11/02/2026 | 5.91 | +1.55 % | 0 | 5.59 | 6.06 | 5.22 |
| 12/02/2026 | 4.49 | -24.66 % | 0 | 5.95 | 5.98 | 3.55 |
| 13/02/2026 | 3.88 | -11.21 % | 0 | 4.39 | 4.46 | 3.77 |