| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 10.14 | +9.74 % | 0 | 9.32 | 10.40 | 9.29 |
| 11/11/2025 | 11.74 | +16.42 % | 0 | 10.57 | 11.92 | 10.54 |
| 12/11/2025 | 12.39 | +6.72 % | 0 | 11.88 | 12.88 | 11.74 |
| 13/11/2025 | 12.62 | +2.02 % | 0 | 12.59 | 12.87 | 11.60 |
| 14/11/2025 | 11.92 | -5.21 % | 0 | 12.50 | 12.58 | 11.65 |