| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 6.22 | -11.21 % | 0 | 7.12 | 7.13 | 6.08 |
| 27/03/2026 | 6.09 | -4.69 % | 0 | 6.02 | 6.16 | 5.56 |
| 30/03/2026 | 6.20 | +2.31 % | 0 | 6.61 | 7.20 | 6.11 |
| 31/03/2026 | 5.69 | -6.8 % | 0 | 5.63 | 5.76 | 5.22 |
| 01/04/2026 | 5.49 | -1.96 % | 0 | 5.26 | 5.81 | 5.04 |