| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.89 | +1.47 % | 0 | 6.64 | 7.08 | 6.49 |
| 10/02/2026 | 5.89 | -13.89 % | 0 | 6.52 | 6.57 | 5.70 |
| 11/02/2026 | 5.75 | -3.36 % | 0 | 6.16 | 6.43 | 5.60 |
| 12/02/2026 | 7.49 | +30.17 % | 0 | 5.76 | 8.62 | 5.74 |
| 13/02/2026 | 8.37 | +9.2 % | 0 | 7.62 | 8.59 | 7.45 |