| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 4.96 | -9.98 % | 0 | 5.42 | 5.45 | 4.88 |
| 11/11/2025 | 4.27 | -14.53 % | 0 | 4.71 | 4.73 | 4.23 |
| 12/11/2025 | 4.00 | -7.31 % | 0 | 4.12 | 4.27 | 3.86 |
| 13/11/2025 | 3.94 | -1.87 % | 0 | 3.94 | 4.23 | 3.81 |
| 14/11/2025 | 4.12 | +5.51 % | 0 | 4.00 | 4.17 | 3.97 |