| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.33 | +18.75 % | 0 | 2.70 | 3.38 | 2.61 |
| 27/03/2026 | 3.48 | +9.78 % | 0 | 3.47 | 3.93 | 3.36 |
| 30/03/2026 | 3.41 | -2.57 % | 0 | 3.14 | 3.45 | 2.77 |
| 31/03/2026 | 3.65 | +4.29 % | 0 | 3.86 | 4.00 | 3.60 |
| 01/04/2026 | 3.63 | -2.42 % | 0 | 3.93 | 4.10 | 3.37 |