| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 7.36 | +10.34 % | 0 | 6.73 | 7.59 | 6.70 |
| 11/11/2025 | 8.76 | +19.02 % | 0 | 7.78 | 8.88 | 7.75 |
| 12/11/2025 | 9.31 | +7.63 % | 0 | 8.87 | 9.73 | 8.77 |
| 13/11/2025 | 9.51 | +2.2 % | 0 | 9.48 | 9.71 | 8.67 |
| 14/11/2025 | 9.13 | -3.49 % | 0 | 9.41 | 9.47 | 8.70 |