| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.03 | +1.11 % | 0 | 9.73 | 10.35 | 9.49 |
| 10/02/2026 | 8.76 | -12.22 % | 0 | 9.56 | 9.69 | 8.51 |
| 11/02/2026 | 8.63 | -2.32 % | 0 | 9.09 | 9.53 | 8.41 |
| 12/02/2026 | 10.76 | +25.26 % | 0 | 8.59 | 12.22 | 8.55 |
| 13/02/2026 | 11.80 | +8.46 % | 0 | 10.90 | 12.13 | 10.64 |