| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 7.20 | -8.58 % | 0 | 7.75 | 7.78 | 6.98 |
| 11/11/2025 | 6.20 | -13.72 % | 0 | 6.83 | 6.85 | 6.15 |
| 12/11/2025 | 5.83 | -6.72 % | 0 | 6.03 | 6.18 | 5.64 |
| 13/11/2025 | 5.70 | -2.32 % | 0 | 5.75 | 6.15 | 5.59 |
| 14/11/2025 | 6.10 | +7.58 % | 0 | 5.82 | 6.21 | 5.78 |