| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 9.21 | -9.79 % | 0 | 10.37 | 10.43 | 8.96 |
| 27/03/2026 | 9.09 | -3.56 % | 0 | 8.96 | 9.19 | 8.30 |
| 30/03/2026 | 9.19 | +2.28 % | 0 | 9.70 | 10.49 | 9.00 |
| 31/03/2026 | 8.48 | -6.3 % | 0 | 8.42 | 8.65 | 7.83 |
| 01/04/2026 | 8.29 | -1.54 % | 0 | 7.99 | 8.74 | 7.66 |