| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 5.24 | +11.97 % | 0 | 4.73 | 5.36 | 4.71 |
| 11/11/2025 | 6.35 | +21.79 % | 0 | 5.54 | 6.39 | 5.52 |
| 12/11/2025 | 6.80 | +8.63 % | 0 | 6.43 | 7.10 | 6.35 |
| 13/11/2025 | 6.91 | +1.84 % | 0 | 6.91 | 7.11 | 6.29 |
| 14/11/2025 | 6.65 | -3.76 % | 0 | 6.85 | 6.90 | 6.31 |