| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 10.02 | -7.05 % | 0 | 10.66 | 10.70 | 9.64 |
| 11/11/2025 | 8.69 | -12.66 % | 0 | 9.51 | 9.53 | 8.58 |
| 12/11/2025 | 8.22 | -6.27 % | 0 | 8.51 | 8.65 | 7.91 |
| 13/11/2025 | 7.98 | -2.98 % | 0 | 8.10 | 8.72 | 7.90 |
| 14/11/2025 | 8.33 | +3.42 % | 0 | 8.19 | 8.76 | 8.12 |