| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 23.23 | -4.13 % | 0 | 23.88 | 24.14 | 23.23 |
| 18/08/2026 | 22.16 | -4.11 % | 0 | 23.07 | 23.12 | 21.59 |
| 19/08/2026 | 21.35 | -3.44 % | 0 | 21.98 | 22.12 | 20.87 |
| 20/08/2026 | 21.88 | +2.96 % | 0 | 21.27 | 22.58 | 21.17 |
| 21/08/2026 | 20.90 | -5.04 % | 0 | 22.43 | 22.63 | 20.75 |