| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 24.48 | -4.51 % | 0 | 24.94 | 25.82 | 24.46 |
| 29/06/2026 | 23.88 | -1.95 % | 0 | 24.03 | 24.73 | 23.34 |
| 30/06/2026 | 24.24 | +1.3 % | 0 | 23.29 | 25.07 | 23.29 |
| 01/07/2026 | 26.41 | +8.42 % | 0 | 24.16 | 26.57 | 24.07 |
| 02/07/2026 | 25.32 | -4.11 % | 0 | 25.34 | 25.55 | 24.58 |