| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 25.98 | -0.5 % | 0 | 26.05 | 26.47 | 25.15 |
| 12/05/2026 | 25.85 | -0.48 % | 0 | 27.21 | 27.36 | 25.84 |
| 13/05/2026 | 26.46 | +2.28 % | 0 | 25.97 | 26.93 | 25.71 |
| 14/05/2026 | 26.18 | -1.17 % | 0 | 26.17 | 26.54 | 25.87 |
| 15/05/2026 | 25.26 | -2.85 % | 0 | 25.70 | 25.79 | 24.85 |