| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 16.91 | -6.4 % | 0 | 17.95 | 18.00 | 16.61 |
| 11/11/2025 | 15.25 | -10.14 % | 0 | 16.40 | 16.43 | 15.08 |
| 12/11/2025 | 14.59 | -5.01 % | 0 | 15.02 | 15.17 | 14.10 |
| 13/11/2025 | 14.25 | -2.43 % | 0 | 14.43 | 15.31 | 14.14 |
| 14/11/2025 | 15.16 | +5.46 % | 0 | 14.54 | 15.37 | 14.46 |