| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 22.45 | +0.49 % | 0 | 22.04 | 22.90 | 21.78 |
| 10/02/2026 | 20.61 | -8.03 % | 0 | 21.78 | 21.93 | 20.25 |
| 11/02/2026 | 20.44 | -1.3 % | 0 | 21.11 | 21.73 | 20.14 |
| 12/02/2026 | 23.36 | +14.51 % | 0 | 20.41 | 25.32 | 20.34 |
| 13/02/2026 | 24.74 | +5.03 % | 0 | 23.56 | 25.09 | 23.29 |