| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 34.38 | -3.33 % | 0 | 34.85 | 35.73 | 34.37 |
| 29/06/2026 | 33.83 | -1.28 % | 0 | 33.94 | 34.64 | 33.24 |
| 30/06/2026 | 34.10 | +0.71 % | 0 | 33.19 | 34.98 | 33.19 |
| 01/07/2026 | 36.36 | +6.05 % | 0 | 34.07 | 36.49 | 33.98 |
| 02/07/2026 | 35.13 | -3.3 % | 0 | 35.26 | 35.47 | 34.50 |