| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 33.20 | -2.92 % | 0 | 33.86 | 34.12 | 33.20 |
| 18/08/2026 | 32.11 | -2.96 % | 0 | 33.05 | 33.10 | 31.57 |
| 19/08/2026 | 31.33 | -2.37 % | 0 | 31.95 | 32.11 | 30.85 |
| 20/08/2026 | 31.85 | +1.99 % | 0 | 31.24 | 32.56 | 31.14 |
| 21/08/2026 | 30.87 | -3.5 % | 0 | 32.41 | 32.62 | 30.72 |