| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 31.94 | +0.35 % | 0 | 31.52 | 32.31 | 31.27 |
| 10/02/2026 | 29.96 | -6.13 % | 0 | 31.24 | 31.33 | 29.60 |
| 11/02/2026 | 29.80 | -0.9 % | 0 | 30.50 | 31.05 | 29.49 |
| 12/02/2026 | 32.88 | +10.48 % | 0 | 29.77 | 34.88 | 29.69 |
| 13/02/2026 | 34.33 | +3.68 % | 0 | 33.10 | 34.61 | 32.93 |