| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 25.36 | -4.93 % | 0 | 26.56 | 26.60 | 25.06 |
| 11/11/2025 | 23.37 | -8.1 % | 0 | 24.76 | 24.80 | 23.25 |
| 12/11/2025 | 22.60 | -3.89 % | 0 | 23.13 | 23.30 | 22.08 |
| 13/11/2025 | 22.34 | -1.11 % | 0 | 22.41 | 23.42 | 22.07 |
| 14/11/2025 | 23.18 | +3.81 % | 0 | 22.54 | 23.47 | 22.45 |