| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 44.26 | -2.73 % | 0 | 44.79 | 45.69 | 44.26 |
| 29/06/2026 | 43.79 | -0.94 % | 0 | 43.88 | 44.57 | 43.17 |
| 30/06/2026 | 44.09 | +0.65 % | 0 | 43.13 | 44.92 | 43.13 |
| 01/07/2026 | 46.28 | +4.66 % | 0 | 44.01 | 46.44 | 43.92 |
| 02/07/2026 | 45.07 | -2.6 % | 0 | 45.20 | 45.42 | 44.44 |