| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 43.27 | -2.06 % | 0 | 43.83 | 44.15 | 43.22 |
| 18/08/2026 | 42.13 | -2.16 % | 0 | 42.90 | 43.12 | 41.56 |
| 19/08/2026 | 41.36 | -1.69 % | 0 | 41.68 | 42.09 | 40.85 |
| 20/08/2026 | 41.83 | +1.5 % | 0 | 41.22 | 42.54 | 41.12 |
| 21/08/2026 | 40.91 | -2.53 % | 0 | 42.39 | 42.60 | 40.70 |