| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 3.62 | +13.13 % | 0 | 3.25 | 3.71 | 3.22 |
| 11/11/2025 | 4.46 | +23.89 % | 0 | 3.84 | 4.50 | 3.82 |
| 12/11/2025 | 4.82 | +9.68 % | 0 | 4.53 | 5.04 | 4.46 |
| 13/11/2025 | 4.90 | +1.87 % | 0 | 4.91 | 5.07 | 4.44 |
| 14/11/2025 | 4.72 | -3.97 % | 0 | 4.86 | 4.90 | 4.45 |