| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 16.95 | -7.1 % | 0 | 18.46 | 18.53 | 16.62 |
| 27/03/2026 | 16.77 | -2.7 % | 0 | 16.60 | 16.89 | 15.61 |
| 30/03/2026 | 16.88 | +1.81 % | 0 | 17.55 | 18.55 | 16.62 |
| 31/03/2026 | 16.18 | -3.14 % | 0 | 15.87 | 16.23 | 14.99 |
| 01/04/2026 | 15.96 | +0.25 % | 0 | 15.37 | 16.44 | 14.87 |