| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 13.33 | -6.23 % | 0 | 14.10 | 14.13 | 12.88 |
| 11/11/2025 | 11.73 | -11.4 % | 0 | 12.72 | 12.75 | 11.54 |
| 12/11/2025 | 11.17 | -5.58 % | 0 | 11.53 | 11.70 | 10.71 |
| 13/11/2025 | 10.94 | -1.97 % | 0 | 11.01 | 11.82 | 10.72 |
| 14/11/2025 | 11.45 | +4.43 % | 0 | 11.11 | 11.87 | 11.04 |