| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 17.95 | +0.64 % | 0 | 17.56 | 18.36 | 17.30 |
| 10/02/2026 | 16.24 | -9.32 % | 0 | 17.33 | 17.48 | 15.90 |
| 11/02/2026 | 16.09 | -1.5 % | 0 | 16.70 | 17.31 | 15.79 |
| 12/02/2026 | 18.82 | +17.3 % | 0 | 16.05 | 20.69 | 15.99 |
| 13/02/2026 | 20.13 | +5.92 % | 0 | 19.01 | 20.46 | 18.74 |