| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 18.26 | -5.09 % | 0 | 18.89 | 19.16 | 18.24 |
| 18/08/2026 | 17.17 | -5.27 % | 0 | 18.09 | 18.14 | 16.61 |
| 19/08/2026 | 16.34 | -4.61 % | 0 | 16.99 | 17.14 | 15.89 |
| 20/08/2026 | 16.90 | +3.87 % | 0 | 16.29 | 17.59 | 16.19 |
| 21/08/2026 | 15.92 | -6.52 % | 0 | 17.45 | 17.65 | 15.77 |