| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.50 | -5.75 % | 0 | 20.01 | 20.89 | 19.50 |
| 29/06/2026 | 19.03 | -2.13 % | 0 | 19.12 | 19.81 | 18.43 |
| 30/06/2026 | 19.32 | +1.6 % | 0 | 18.39 | 20.14 | 18.39 |
| 01/07/2026 | 21.49 | +10.63 % | 0 | 19.24 | 21.63 | 19.15 |
| 02/07/2026 | 20.28 | -5.54 % | 0 | 20.41 | 20.62 | 19.66 |