| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 14.65 | +3.1 % | 0 | 14.05 | 15.02 | 13.57 |
| 10/11/2025 | 13.27 | -7.72 % | 0 | 14.23 | 14.28 | 12.61 |
| 11/11/2025 | 11.01 | -15.89 % | 0 | 12.42 | 12.46 | 10.75 |
| 12/11/2025 | 10.20 | -8.68 % | 0 | 10.76 | 11.06 | 9.61 |
| 13/11/2025 | 9.73 | -4.75 % | 0 | 9.96 | 11.14 | 9.56 |