| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 64.19 | -1.82 % | 0 | 64.53 | 65.62 | 64.19 |
| 29/06/2026 | 63.71 | -0.58 % | 0 | 63.87 | 64.53 | 63.09 |
| 30/06/2026 | 64.04 | +0.57 % | 0 | 63.47 | 64.88 | 63.26 |
| 01/07/2026 | 66.20 | +3.26 % | 0 | 64.22 | 66.38 | 64.13 |
| 02/07/2026 | 65.00 | -1.74 % | 0 | 64.55 | 65.37 | 64.43 |