| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 61.38 | +0.49 % | 0 | 60.95 | 61.77 | 60.71 |
| 10/02/2026 | 59.34 | -3.01 % | 0 | 60.67 | 60.76 | 59.09 |
| 11/02/2026 | 59.18 | -0.13 % | 0 | 59.90 | 60.47 | 58.90 |
| 12/02/2026 | 62.31 | +5.83 % | 0 | 59.15 | 64.38 | 59.07 |
| 13/02/2026 | 63.83 | +2.46 % | 0 | 62.56 | 64.10 | 62.39 |