| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 65.64 | +0. % | 0 | 65.83 | 66.13 | 64.71 |
| 12/05/2026 | 65.50 | +0. % | 0 | 66.74 | 67.07 | 65.44 |
| 13/05/2026 | 66.10 | +1.09 % | 0 | 65.58 | 66.34 | 65.32 |
| 14/05/2026 | 65.81 | -0.33 % | 0 | 65.77 | 66.20 | 65.46 |
| 15/05/2026 | 64.93 | -0.98 % | 0 | 65.27 | 65.33 | 64.45 |