| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 53.92 | -2.25 % | 0 | 55.24 | 55.29 | 53.70 |
| 11/11/2025 | 51.70 | -3.96 % | 0 | 53.25 | 53.30 | 51.59 |
| 12/11/2025 | 50.78 | -1.67 % | 0 | 51.39 | 51.56 | 50.25 |
| 13/11/2025 | 50.44 | -0.28 % | 0 | 50.56 | 51.69 | 50.14 |
| 14/11/2025 | 51.05 | +1.6 % | 0 | 50.70 | 51.70 | 50.59 |