| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 35.35 | -0.16 % | 0 | 35.73 | 35.98 | 34.94 |
| 10/02/2026 | 37.39 | +5.83 % | 0 | 36.03 | 37.64 | 35.94 |
| 11/02/2026 | 37.51 | +0.73 % | 0 | 36.80 | 37.83 | 36.26 |
| 12/02/2026 | 34.36 | -8.59 % | 0 | 37.56 | 37.63 | 32.36 |
| 13/02/2026 | 32.90 | -3.58 % | 0 | 34.15 | 34.33 | 32.67 |