| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 24.36 | -0.23 % | 0 | 24.74 | 24.99 | 23.95 |
| 10/02/2026 | 26.36 | +8.34 % | 0 | 25.04 | 26.65 | 24.95 |
| 11/02/2026 | 26.52 | +1.03 % | 0 | 25.80 | 26.84 | 25.27 |
| 12/02/2026 | 23.39 | -12.07 % | 0 | 26.56 | 26.64 | 21.37 |
| 13/02/2026 | 21.94 | -5.14 % | 0 | 23.16 | 23.33 | 21.68 |