| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 22.36 | -0.25 % | 0 | 22.74 | 22.99 | 21.95 |
| 10/02/2026 | 24.40 | +9.27 % | 0 | 23.04 | 24.65 | 22.95 |
| 11/02/2026 | 24.52 | +1.11 % | 0 | 23.80 | 24.84 | 23.27 |
| 12/02/2026 | 21.37 | -13.13 % | 0 | 24.57 | 24.64 | 19.37 |
| 13/02/2026 | 19.90 | -5.82 % | 0 | 21.16 | 21.33 | 19.68 |