| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 20.36 | -0.32 % | 0 | 20.75 | 20.99 | 19.95 |
| 10/02/2026 | 22.40 | +10.13 % | 0 | 21.04 | 22.65 | 20.95 |
| 11/02/2026 | 22.52 | +1.21 % | 0 | 21.81 | 22.84 | 21.27 |
| 12/02/2026 | 19.39 | -14.2 % | 0 | 22.57 | 22.64 | 17.37 |
| 13/02/2026 | 17.95 | -6.19 % | 0 | 19.16 | 19.34 | 17.68 |