| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 16.36 | -0.37 % | 0 | 16.75 | 17.00 | 15.96 |
| 10/02/2026 | 18.37 | +12.42 % | 0 | 17.04 | 18.65 | 16.95 |
| 11/02/2026 | 18.53 | +1.53 % | 0 | 17.81 | 18.85 | 17.27 |
| 12/02/2026 | 15.39 | -17.26 % | 0 | 18.57 | 18.65 | 13.38 |
| 13/02/2026 | 13.91 | -8.12 % | 0 | 15.17 | 15.34 | 13.68 |