| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.70 | +1.2 % | 0 | 9.27 | 10.09 | 9.02 |
| 10/02/2026 | 7.66 | -20.7 % | 0 | 8.97 | 9.05 | 7.42 |
| 11/02/2026 | 7.49 | -3.85 % | 0 | 8.21 | 8.78 | 7.22 |
| 12/02/2026 | 10.63 | +43. % | 0 | 7.45 | 12.68 | 7.37 |
| 13/02/2026 | 12.08 | +10.93 % | 0 | 10.84 | 12.38 | 10.67 |