| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 11.69 | +1.12 % | 0 | 11.25 | 12.08 | 11.00 |
| 10/02/2026 | 9.65 | -17.17 % | 0 | 10.95 | 11.04 | 9.41 |
| 11/02/2026 | 9.47 | -3.02 % | 0 | 10.19 | 10.77 | 9.21 |
| 12/02/2026 | 12.62 | +34.26 % | 0 | 9.43 | 14.67 | 9.35 |
| 13/02/2026 | 14.08 | +9.23 % | 0 | 12.83 | 14.38 | 12.66 |