| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 15.69 | +0.87 % | 0 | 15.23 | 16.08 | 14.98 |
| 10/02/2026 | 13.62 | -12.92 % | 0 | 14.94 | 15.03 | 13.40 |
| 11/02/2026 | 13.45 | -2.11 % | 0 | 14.17 | 14.77 | 13.20 |
| 12/02/2026 | 16.61 | +24.14 % | 0 | 13.41 | 18.67 | 13.34 |
| 13/02/2026 | 18.07 | +6.99 % | 0 | 16.82 | 18.38 | 16.65 |