| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 19.68 | +0.66 % | 0 | 19.22 | 20.08 | 18.98 |
| 10/02/2026 | 17.64 | -10.21 % | 0 | 18.93 | 19.02 | 17.39 |
| 11/02/2026 | 17.44 | -1.64 % | 0 | 18.17 | 18.77 | 17.19 |
| 12/02/2026 | 20.53 | +18.12 % | 0 | 17.41 | 22.67 | 17.33 |
| 13/02/2026 | 22.11 | +5.82 % | 0 | 20.82 | 22.37 | 20.65 |