| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 23.68 | +0.59 % | 0 | 23.22 | 24.07 | 22.97 |
| 10/02/2026 | 21.64 | -8.44 % | 0 | 22.93 | 23.02 | 21.39 |
| 11/02/2026 | 21.44 | -1.33 % | 0 | 22.16 | 22.77 | 21.19 |
| 12/02/2026 | 24.60 | +15.06 % | 0 | 21.40 | 26.67 | 21.33 |
| 13/02/2026 | 26.07 | +4.7 % | 0 | 24.82 | 26.37 | 24.64 |