| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 13.69 | +1. % | 0 | 13.24 | 14.08 | 12.99 |
| 10/02/2026 | 11.65 | -14.63 % | 0 | 12.94 | 13.03 | 11.40 |
| 11/02/2026 | 11.45 | -2.51 % | 0 | 12.18 | 12.78 | 11.20 |
| 12/02/2026 | 14.59 | +28.09 % | 0 | 11.42 | 16.67 | 11.34 |
| 13/02/2026 | 16.08 | +7.99 % | 0 | 14.83 | 16.38 | 14.65 |