| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 49.59 | +0.02 % | 0 | 49.91 | 50.10 | 49.13 |
| 10/02/2026 | 51.65 | +4.32 % | 0 | 50.52 | 51.93 | 50.44 |
| 11/02/2026 | 51.85 | +0.86 % | 0 | 51.13 | 52.13 | 50.46 |
| 12/02/2026 | 48.62 | -6.1 % | 0 | 51.49 | 51.63 | 46.58 |
| 13/02/2026 | 47.16 | -2.39 % | 0 | 48.38 | 48.55 | 46.89 |