| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 44.77 | +2.55 % | 0 | 43.91 | 45.20 | 43.77 |
| 01/10/2026 | 45.52 | +1.55 % | 0 | 45.92 | 46.85 | 44.69 |
| 02/10/2026 | 43.01 | -5.07 % | 0 | 42.16 | 43.65 | 42.05 |
| 05/10/2026 | 42.24 | -1.73 % | 0 | 43.49 | 44.21 | 42.19 |
| 06/10/2026 | 42.81 | +1.55 % | 0 | 43.54 | 44.02 | 42.06 |