| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 47.56 | +3.1 % | 0 | 47.22 | 47.56 | 46.14 |
| 29/06/2026 | 48.07 | +1.35 % | 0 | 47.89 | 48.67 | 47.23 |
| 30/06/2026 | 47.72 | -0.29 % | 0 | 48.29 | 48.50 | 46.87 |
| 01/07/2026 | 45.59 | -3.88 % | 0 | 47.57 | 47.66 | 45.41 |
| 02/07/2026 | 46.82 | +3.11 % | 0 | 47.26 | 47.36 | 46.43 |