| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 46.91 | +2.4 % | 0 | 46.34 | 46.96 | 46.03 |
| 18/08/2026 | 48.05 | +2.36 % | 0 | 47.29 | 48.62 | 47.06 |
| 19/08/2026 | 48.83 | +1.84 % | 0 | 48.52 | 49.34 | 48.10 |
| 20/08/2026 | 48.30 | -1.11 % | 0 | 48.76 | 49.07 | 47.61 |
| 21/08/2026 | 49.27 | +2.5 % | 0 | 47.69 | 49.49 | 47.55 |