| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 42.80 | +2.74 % | 0 | 41.92 | 43.22 | 41.78 |
| 01/10/2026 | 43.54 | +1.65 % | 0 | 43.93 | 44.87 | 42.70 |
| 02/10/2026 | 41.02 | -5.32 % | 0 | 40.18 | 41.66 | 40.06 |
| 05/10/2026 | 40.25 | -1.82 % | 0 | 41.51 | 42.22 | 40.20 |
| 06/10/2026 | 40.83 | +1.63 % | 0 | 41.55 | 42.03 | 40.07 |