| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 45.57 | +3.16 % | 0 | 45.25 | 45.58 | 44.16 |
| 29/06/2026 | 46.08 | +1.36 % | 0 | 45.95 | 46.70 | 45.26 |
| 30/06/2026 | 45.75 | -0.31 % | 0 | 46.32 | 46.53 | 44.90 |
| 01/07/2026 | 43.57 | -4.16 % | 0 | 45.60 | 45.69 | 43.42 |
| 02/07/2026 | 44.81 | +3.18 % | 0 | 44.62 | 45.38 | 44.46 |