| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 43.86 | +0.62 % | 0 | 43.67 | 44.75 | 43.36 |
| 12/05/2026 | 44.02 | +0.7 % | 0 | 42.76 | 44.05 | 42.39 |
| 13/05/2026 | 43.39 | -1.05 % | 0 | 43.94 | 44.19 | 43.16 |
| 14/05/2026 | 43.71 | +1.16 % | 0 | 43.75 | 44.05 | 43.30 |
| 15/05/2026 | 44.59 | +1.98 % | 0 | 44.26 | 45.08 | 44.20 |